Century Aluminum - 株価


価格 Chg 日 年 日付
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Century Aluminum 18.87 0.77 4.25% -6.54% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Endeavour Mining 41.68 -0.31 -0.74% 38.15% 2025-07-02
Eldorado Gold 28.12 0.40 1.44% 32.64% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Franco-Nevada 223.57 0 0% 33.83% 2025-07-02
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
HudBay Minerals 14.88 0.43 2.98% 14.11% 2025-07-02
Harmony Gold Mining 14.26 0.28 2.00% 52.35% 2025-07-02
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Kaiser Aluminum 84.17 1.94 2.36% -7.49% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
Materion 85.65 3.78 4.62% -20.27% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Paladin Energy 7.48 -0.40 -5.02% -43.24% 2025-07-03
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Viohalco 6.11 0.36 6.26% 3.04% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02